Tether Gold
XAUT · 美元计价
$3959.64
≈ ￥26133.62
-1.69% (-$68.21)
更新于 2026-10-30 20:15:02
← 返回行情列表
24H 最高
$4,034.89
24H 最低
$3,959.17
今日开盘
$4027.85
24H 成交量
$3,062.85万
流通市值
$32.52亿
24H 涨跌额
(-$68.21)
历史最高
$5504.62
最高日期
2026-01-28
历史最低
$1447.84
最低日期
2020-03-19
XAUT 价格走势
相关币种行情
SpaceX (bStocks Tokenized StocSPCXB
$138.28 -3.37%
Strategy (bStocks Tokenized StMSTRB
$131.8 -6.35%
Semicon Bull 3X ETF (bStocks TSOXLB
$82.13 -17.86%
AvalancheAVAX
$8.381 -3.92%
Circle Internet Group (bStocksCRCLB
$74.89 -5.67%
Arbitrum
$0.1654 -1.67%
Artificial Superintelligence AFET
$0.1648 -8.75%
Pump.fun
$0.004085 -5.81%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
GLMRMoonbeam
|
$0.007839 | $0.00895 | $0.007449 | $98.83万 | $949.78万 | -8.76% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 21 |
WLDWorldcoin
|
$0.4039 | $0.4439 | $0.36 | $5,607.42万 | $16.31亿 | -3.51% |
| 91 |
GTCGitcoin
|
$0.2054 | $0.25188 | $0.17472 | $677.02万 | $2,118.56万 | -17.59% |
| 301 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 360 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 157 |
JTOJito
|
$0.373 | $0.4317 | $0.3485 | $264.77万 | $2.30亿 | -7.86% |
| 97 |
CHIPUSD.AI
|
$0.04435 | $0.05286 | $0.04041 | $610.73万 | $1.03亿 | -7.70% |
| 497 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 114 |
ETC以太经典
|
$7.18 | $7.67 | $6.78 | $454.67万 | $12.11亿 | -3.50% |
| 274 |
KMNOKamino
|
$0.03349 | $0.03826 | $0.03318 | $108.05万 | $2.21亿 | -10.31% |
| 635 |
SQQQBSQQQB
|
$40.73 | $40.97 | $37.37 | $15.82万 | — | 8.21% |
| 189 |
NEIRONeiro
|
$0.000063 | $0.00007146 | $0.00005797 | $204.91万 | $2,933.43万 | -6.31% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 492 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 147 |
ALTAltLayer
|
$0.00615 | $0.00662 | $0.00565 | $282.87万 | $471.05万 | -4.65% |
| 660 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 425 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 1 |
BTC比特币
|
$77564 | $8.20万 | $7.65万 | $27.16亿 | $2,517.54万 | -3.18% |
| 481 |
BARDLombard
|
$0.1073 | $0.1162 | $0.1007 | $43.10万 | $4,539.06万 | -3.42% |
相关站点
共 40 个
Ondo - 比特币行情
Caldera - 以太坊ETH价格
艾达币 - 加密货币行情
LayerZero - 加密货币行情
USDC - BTC行情
Plasma - 数字货币市值
NEAR Protocol - 数字货币市值
狗币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Solana - 数字货币市值
Plasma - 币种排行
Filecoin - 比特币
USD1 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pendle - 币种排行
First Digital - 比特币行情
Nillion - 以太坊ETH价格
QQQB - 数字货币市值
币安币 - 比特币
THORChain - 加密货币行情
Aave - 币种排行
World Liberty - 以太坊ETH价格
POL - 加密货币行情
USD1 - 比特币
MarsCoin - 比特币行情
应用链 - 比特币
Lido DAO - 加密货币行情
Aster - BTC行情
莱特币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aster - 币种排行
Uniswap - 以太坊ETH价格
Curve DAO - 币种排行
Starknet - 数字货币市值
比特现金 - 比特币
Celestia - 比特币
Tether Gold - 比特币
Shiba Inu - 比特币行情
Ether.fi - 以太坊ETH价格