Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$643.94万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	GLMRMoonbeam	$0.007636	$0.00895	$0.007449	$81.05万	$949.78万	-13.29%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
20	WLDWorldcoin	$0.406	$0.4439	$0.36	$5,883.91万	$16.31亿	-5.69%
92	GTCGitcoin	$0.2063	$0.2466	$0.17472	$677.62万	$2,118.56万	-14.84%
304	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
358	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
158	JTOJito	$0.3714	$0.4317	$0.3485	$249.15万	$2.30亿	-11.00%
101	CHIPUSD.AI	$0.04342	$0.05286	$0.04041	$569.28万	$1.03亿	-15.13%
499	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
117	ETC以太经典	$7.16	$7.67	$6.78	$426.10万	$12.11亿	-5.54%
272	KMNOKamino	$0.03332	$0.03826	$0.03312	$106.17万	$2.21亿	-11.95%
610	SQQQBSQQQB	$40.9	$41.47	$37.52	$19.04万	—	8.26%
185	NEIRONeiro	$0.00006369	$0.00007146	$0.00005797	$216.00万	$2,933.43万	-7.50%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
146	ALTAltLayer	$0.00602	$0.00662	$0.00565	$294.14万	$471.05万	-8.51%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
1	BTC比特币	$77085	$8.20万	$7.65万	$27.08亿	$2,517.54万	-5.26%
486	BARDLombard	$0.1072	$0.1162	$0.1007	$41.88万	$4,539.06万	-5.13%