Gitcoin

GTC · 美元计价

$0.24075

≈ ￥1.589

-0.68% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.27578

24H 最低

$0.23

今日开盘

$0.2424

24H 成交量

$641.22万

流通市值

$2,093.26万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	GLMRMoonbeam	$0.008842	$0.009276	$0.008084	$72.08万	$925.56万	8.46%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
19	WLDWorldcoin	$0.4153	$0.4538	$0.4111	$3,122.35万	$16.32亿	-4.81%
71	GTCGitcoin	$0.24075	$0.27578	$0.23	$641.22万	$2,093.26万	-0.68%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.4013	$0.4421	$0.399	$201.03万	$2.33亿	-6.61%
64	CHIPUSD.AI	$0.04794	$0.05764	$0.04738	$710.30万	$9,861.27万	-11.16%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
109	ETC以太经典	$7.41	$7.73	$7.32	$279.25万	$12.08亿	-3.26%
180	KMNOKamino	$0.03789	$0.03983	$0.03741	$124.27万	$2.27亿	-2.87%
631	SQQQBSQQQB	$37.52	$38.15	$35.72	$10.84万	—	2.71%
309	NEIRONeiro	$0.00006682	$0.00006986	$0.00006573	$56.06万	$2,891.53万	-2.42%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
153	ALTAltLayer	$0.00645	$0.00679	$0.00637	$156.83万	$477.66万	-4.02%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
2	BTC比特币	$80063.7	$8.18万	$7.97万	$11.42亿	$2,669.40万	-1.12%
603	BARDLombard	$0.1084	$0.1123	$0.1077	$13.42万	$4,426.59万	-1.72%