SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$144.28

≈ ￥952.248

-3.81% (-$5.71)

更新于 2026-10-29 13:10:02

24H 最高

$150.39

24H 最低

$142.45

今日开盘

$149.99

24H 成交量

$3,361.67万

流通市值

$1.75亿

24H 涨跌额

(-$5.71)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	GLMRMoonbeam	$0.008389	$0.008449	$0.008084	$42.22万	$925.56万	0.84%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
20	WLDWorldcoin	$0.4207	$0.4538	$0.4111	$3,056.46万	$16.32亿	-3.75%
70	GTCGitcoin	$0.248	$0.27578	$0.23	$630.56万	$2,093.26万	2.31%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
137	JTOJito	$0.4053	$0.4421	$0.399	$194.54万	$2.33亿	-6.22%
63	CHIPUSD.AI	$0.04828	$0.05764	$0.04738	$709.06万	$9,861.27万	-11.41%
370	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
110	ETC以太经典	$7.44	$7.73	$7.32	$279.45万	$12.08亿	-3.00%
182	KMNOKamino	$0.03822	$0.03983	$0.03741	$124.13万	$2.27亿	-2.13%
632	SQQQBSQQQB	$37.39	$38.15	$35.72	$10.71万	—	1.94%
310	NEIRONeiro	$0.0000675	$0.00006986	$0.00006573	$55.90万	$2,891.53万	-1.39%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
150	ALTAltLayer	$0.00652	$0.00683	$0.00637	$160.23万	$477.66万	-0.76%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
2	BTC比特币	$80361.86	$8.18万	$7.97万	$11.26亿	$2,669.40万	-0.76%
598	BARDLombard	$0.1091	$0.1123	$0.1077	$13.82万	$4,426.59万	-0.91%