嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	GLMRMoonbeam	$0.008399	$0.008449	$0.008084	$37.76万	$925.56万	1.97%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
19	WLDWorldcoin	$0.4221	$0.4538	$0.4111	$3,108.30万	$16.32亿	-3.39%
70	GTCGitcoin	$0.24553	$0.27578	$0.23	$637.46万	$2,093.26万	2.33%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
264	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
136	JTOJito	$0.4095	$0.4421	$0.399	$198.03万	$2.33亿	-5.25%
63	CHIPUSD.AI	$0.04824	$0.05764	$0.04738	$710.17万	$9,861.27万	-10.88%
370	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
110	ETC以太经典	$7.47	$7.73	$7.32	$279.10万	$12.08亿	-2.61%
181	KMNOKamino	$0.03835	$0.03983	$0.03741	$123.75万	$2.27亿	-1.59%
629	SQQQBSQQQB	$37.28	$38.15	$35.72	$10.87万	—	1.91%
310	NEIRONeiro	$0.00006758	$0.00006986	$0.00006573	$56.07万	$2,891.53万	-1.30%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
363	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
150	ALTAltLayer	$0.00653	$0.00683	$0.00637	$160.56万	$477.66万	-1.36%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
2	BTC比特币	$80378	$8.18万	$7.97万	$11.35亿	$2,669.40万	-0.70%
603	BARDLombard	$0.1097	$0.1123	$0.1077	$13.56万	$4,426.59万	-0.54%