Treasure

MAGIC · 美元计价

$0.0829

≈ ￥0.54714

-1.19% (-$0.00)

更新于 2026-10-30 21:10:02

24H 最高

$0.0861

24H 最低

$0.076

今日开盘

$0.0839

24H 成交量

$102.09万

流通市值

$2,833.14万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	GLMRMoonbeam	$0.007716	$0.00895	$0.007449	$94.44万	$949.78万	-11.11%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
21	WLDWorldcoin	$0.4021	$0.4439	$0.36	$5,726.21万	$16.31亿	-4.83%
92	GTCGitcoin	$0.20869	$0.25044	$0.17472	$673.99万	$2,118.56万	-15.80%
304	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
356	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
157	JTOJito	$0.3714	$0.4317	$0.3485	$259.63万	$2.30亿	-10.20%
98	CHIPUSD.AI	$0.04402	$0.05286	$0.04041	$603.67万	$1.03亿	-10.47%
499	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
115	ETC以太经典	$7.17	$7.67	$6.78	$449.34万	$12.11亿	-4.53%
274	KMNOKamino	$0.03338	$0.03826	$0.03318	$107.23万	$2.21亿	-11.32%
636	SQQQBSQQQB	$40.84	$40.97	$37.37	$15.25万	—	9.26%
186	NEIRONeiro	$0.0000633	$0.00007146	$0.00005797	$210.88万	$2,933.43万	-6.80%
209	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
493	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
147	ALTAltLayer	$0.00609	$0.00662	$0.00565	$285.71万	$471.05万	-7.31%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
1	BTC比特币	$77339.58	$8.20万	$7.65万	$27.24亿	$2,517.54万	-3.49%
485	BARDLombard	$0.1073	$0.1162	$0.1007	$42.40万	$4,539.06万	-3.77%