IQ

IQ · 美元计价

$0.000737

≈ ￥0.0048642

-3.53% (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.00077

24H 最低

$0.000705

今日开盘

$0.000764

24H 成交量

$10.54万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	GLMRMoonbeam	$0.007625	$0.00895	$0.007449	$83.72万	$949.78万	-12.08%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
20	WLDWorldcoin	$0.4003	$0.4439	$0.36	$5,911.65万	$16.31亿	-5.32%
92	GTCGitcoin	$0.20943	$0.2466	$0.17472	$678.96万	$2,118.56万	-13.94%
304	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
357	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
158	JTOJito	$0.3687	$0.4317	$0.3485	$252.07万	$2.30亿	-10.40%
99	CHIPUSD.AI	$0.043	$0.05286	$0.04041	$584.48万	$1.03亿	-14.19%
499	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
117	ETC以太经典	$7.13	$7.67	$6.78	$432.17万	$12.11亿	-4.93%
272	KMNOKamino	$0.03325	$0.03826	$0.03318	$107.49万	$2.21亿	-11.05%
632	SQQQBSQQQB	$41.32	$41.34	$37.52	$16.31万	—	9.20%
183	NEIRONeiro	$0.0000633	$0.00007146	$0.00005797	$217.13万	$2,933.43万	-6.68%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
494	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
147	ALTAltLayer	$0.00604	$0.00662	$0.00565	$290.44万	$471.05万	-7.22%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
1	BTC比特币	$76982	$8.20万	$7.65万	$27.51亿	$2,517.54万	-4.29%
486	BARDLombard	$0.1064	$0.1162	$0.1007	$42.14万	$4,539.06万	-5.17%