io.net

IO · 美元计价

$0.1472

≈ ￥0.97152

-1.80% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.1555

24H 最低

$0.1445

今日开盘

$0.1499

24H 成交量

$151.12万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	GLMRMoonbeam	$0.00843	$0.008455	$0.008084	$36.66万	$925.56万	3.03%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
19	WLDWorldcoin	$0.4216	$0.4538	$0.4111	$3,107.96万	$16.32亿	-3.28%
70	GTCGitcoin	$0.24565	$0.27578	$0.23	$640.80万	$2,093.26万	1.85%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.4096	$0.4421	$0.399	$200.24万	$2.33亿	-4.97%
63	CHIPUSD.AI	$0.04817	$0.05764	$0.04738	$707.37万	$9,861.27万	-11.34%
370	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
110	ETC以太经典	$7.46	$7.73	$7.32	$278.75万	$12.08亿	-2.48%
180	KMNOKamino	$0.03818	$0.03983	$0.03741	$123.73万	$2.27亿	-2.28%
629	SQQQBSQQQB	$37.26	$38.15	$35.72	$10.87万	—	1.80%
309	NEIRONeiro	$0.00006744	$0.00006986	$0.00006573	$56.17万	$2,891.53万	-1.29%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
363	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
150	ALTAltLayer	$0.00657	$0.00683	$0.00637	$161.47万	$477.66万	-0.91%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
2	BTC比特币	$80317.44	$8.18万	$7.97万	$11.33亿	$2,669.40万	-0.78%
600	BARDLombard	$0.1098	$0.1123	$0.1077	$13.63万	$4,426.59万	-0.18%