FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 21:00:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	GLMRMoonbeam	$0.007732	$0.00895	$0.007449	$95.75万	$949.78万	-10.86%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
21	WLDWorldcoin	$0.4057	$0.4439	$0.36	$5,704.41万	$16.31亿	-4.02%
91	GTCGitcoin	$0.20964	$0.25044	$0.17472	$674.46万	$2,118.56万	-15.75%
303	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
357	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
156	JTOJito	$0.3736	$0.4317	$0.3485	$261.63万	$2.30亿	-9.19%
98	CHIPUSD.AI	$0.04441	$0.05286	$0.04041	$609.96万	$1.03亿	-9.37%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
115	ETC以太经典	$7.18	$7.67	$6.78	$449.82万	$12.11亿	-4.27%
273	KMNOKamino	$0.03344	$0.03826	$0.03318	$107.34万	$2.21亿	-11.04%
634	SQQQBSQQQB	$40.84	$40.97	$37.37	$15.64万	—	8.85%
187	NEIRONeiro	$0.00006353	$0.00007146	$0.00005797	$210.02万	$2,933.43万	-6.24%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
147	ALTAltLayer	$0.00608	$0.00662	$0.00565	$285.05万	$471.05万	-7.18%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
421	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
1	BTC比特币	$77440	$8.20万	$7.65万	$27.26亿	$2,517.54万	-3.31%
486	BARDLombard	$0.1074	$0.1162	$0.1007	$42.44万	$4,539.06万	-3.24%