Filecoin

FIL · 美元计价

$0.8861

≈ ￥5.8483

-2.48% (-$0.02)

更新于 2026-10-29 13:55:01

24H 最高

$0.935

24H 最低

$0.8681

今日开盘

$0.9086

24H 成交量

$789.58万

流通市值

$7.68亿

24H 涨跌额

(-$0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	GLMRMoonbeam	$0.008618	$0.008647	$0.008084	$37.07万	$925.56万	5.03%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
19	WLDWorldcoin	$0.4195	$0.4538	$0.4111	$3,098.00万	$16.32亿	-3.23%
70	GTCGitcoin	$0.24636	$0.27578	$0.23	$640.51万	$2,093.26万	2.25%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
136	JTOJito	$0.4074	$0.4421	$0.399	$195.32万	$2.33亿	-4.88%
64	CHIPUSD.AI	$0.04796	$0.05764	$0.04738	$707.19万	$9,861.27万	-11.46%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
110	ETC以太经典	$7.45	$7.73	$7.32	$280.53万	$12.08亿	-2.61%
180	KMNOKamino	$0.0381	$0.03983	$0.03741	$124.20万	$2.27亿	-2.43%
630	SQQQBSQQQB	$37.44	$38.15	$35.72	$10.85万	—	2.32%
309	NEIRONeiro	$0.00006716	$0.00006986	$0.00006573	$56.33万	$2,891.53万	-1.66%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
147	ALTAltLayer	$0.00659	$0.00683	$0.00637	$164.84万	$477.66万	-1.20%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
2	BTC比特币	$80247.16	$8.18万	$7.97万	$11.33亿	$2,669.40万	-0.83%
601	BARDLombard	$0.1093	$0.1123	$0.1077	$13.62万	$4,426.59万	-0.55%