Decred

DCR · 美元计价

$13.68

≈ ￥90.288

-4.00% (-$0.57)

更新于 2026-10-30 20:20:01

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.25

24H 成交量

$21.34万

流通市值

$2.54亿

24H 涨跌额

(-$0.57)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	GLMRMoonbeam	$0.007846	$0.00895	$0.007449	$98.07万	$949.78万	-7.58%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
21	WLDWorldcoin	$0.4043	$0.4439	$0.36	$5,631.72万	$16.31亿	-3.53%
91	GTCGitcoin	$0.20633	$0.25188	$0.17472	$675.59万	$2,118.56万	-17.17%
301	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
360	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
157	JTOJito	$0.3733	$0.4317	$0.3485	$264.48万	$2.30亿	-7.99%
97	CHIPUSD.AI	$0.04468	$0.05286	$0.04041	$611.32万	$1.03亿	-7.28%
497	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
114	ETC以太经典	$7.19	$7.67	$6.78	$454.59万	$12.11亿	-3.49%
274	KMNOKamino	$0.0335	$0.03826	$0.03318	$108.19万	$2.21亿	-10.19%
635	SQQQBSQQQB	$40.73	$40.97	$37.37	$15.82万	—	8.21%
189	NEIRONeiro	$0.00006314	$0.00007146	$0.00005797	$205.87万	$2,933.43万	-6.25%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
147	ALTAltLayer	$0.00612	$0.00662	$0.00565	$283.37万	$471.05万	-5.26%
661	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
423	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
1	BTC比特币	$77598	$8.20万	$7.65万	$27.18亿	$2,517.54万	-3.14%
481	BARDLombard	$0.1075	$0.1162	$0.1007	$43.17万	$4,539.06万	-3.07%