Compound

COMP · 美元计价

$21.39

≈ ￥141.174

0.19% ($0.04)

更新于 2026-10-29 13:00:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.35

24H 成交量

$63.86万

流通市值

$2.17亿

24H 涨跌额

($0.04)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	GLMRMoonbeam	$0.008389	$0.008449	$0.008084	$42.26万	$925.56万	0.65%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
20	WLDWorldcoin	$0.4168	$0.4538	$0.4111	$3,042.58万	$16.32亿	-4.58%
70	GTCGitcoin	$0.24399	$0.27578	$0.23	$630.84万	$2,093.26万	1.56%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
137	JTOJito	$0.4023	$0.4421	$0.399	$192.40万	$2.33亿	-6.98%
63	CHIPUSD.AI	$0.04806	$0.05764	$0.04738	$708.52万	$9,861.27万	-11.46%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
110	ETC以太经典	$7.41	$7.73	$7.32	$278.90万	$12.08亿	-3.26%
182	KMNOKamino	$0.03823	$0.03983	$0.03741	$124.43万	$2.27亿	-2.60%
634	SQQQBSQQQB	$37.54	$38.15	$35.72	$10.41万	—	2.23%
309	NEIRONeiro	$0.000067	$0.00006986	$0.00006573	$55.90万	$2,891.53万	-2.09%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
150	ALTAltLayer	$0.00652	$0.00683	$0.00637	$160.08万	$477.66万	-0.76%
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
2	BTC比特币	$80260.97	$8.18万	$7.97万	$11.25亿	$2,669.40万	-0.91%
598	BARDLombard	$0.1088	$0.1123	$0.1077	$13.84万	$4,426.59万	-1.27%