比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-30 22:25:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$275.61万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	GLMRMoonbeam	$0.00763	$0.00895	$0.007449	$83.09万	$949.78万	-12.35%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
20	WLDWorldcoin	$0.3999	$0.4439	$0.36	$5,917.20万	$16.31亿	-5.28%
92	GTCGitcoin	$0.20835	$0.2466	$0.17472	$678.82万	$2,118.56万	-14.32%
304	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
357	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
158	JTOJito	$0.3702	$0.4317	$0.3485	$251.75万	$2.30亿	-9.91%
100	CHIPUSD.AI	$0.04294	$0.05286	$0.04041	$583.64万	$1.03亿	-14.43%
499	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
117	ETC以太经典	$7.12	$7.67	$6.78	$432.60万	$12.11亿	-5.07%
271	KMNOKamino	$0.03323	$0.03826	$0.03318	$107.46万	$2.21亿	-10.94%
627	SQQQBSQQQB	$41.44	$41.44	$37.52	$16.81万	—	9.34%
184	NEIRONeiro	$0.00006331	$0.00007146	$0.00005797	$217.33万	$2,933.43万	-6.60%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
493	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
147	ALTAltLayer	$0.00602	$0.00662	$0.00565	$291.11万	$471.05万	-7.67%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
1	BTC比特币	$76770.01	$8.20万	$7.65万	$27.54亿	$2,517.54万	-4.56%
486	BARDLombard	$0.1064	$0.1162	$0.1007	$42.15万	$4,539.06万	-4.83%