BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 12:40:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	GLMRMoonbeam	$0.008384	$0.008449	$0.008084	$42.03万	$925.56万	0.93%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
20	WLDWorldcoin	$0.4162	$0.4538	$0.4111	$3,036.03万	$16.32亿	-4.72%
70	GTCGitcoin	$0.24718	$0.27578	$0.23	$628.00万	$2,093.26万	2.54%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
137	JTOJito	$0.402	$0.4421	$0.399	$189.86万	$2.33亿	-7.35%
63	CHIPUSD.AI	$0.04793	$0.05764	$0.04738	$707.70万	$9,861.27万	-11.80%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
109	ETC以太经典	$7.4	$7.73	$7.32	$280.56万	$12.08亿	-3.65%
183	KMNOKamino	$0.03835	$0.03983	$0.03741	$124.35万	$2.27亿	-2.79%
647	SQQQBSQQQB	$37.71	$38.15	$35.72	$9.12万	—	2.70%
309	NEIRONeiro	$0.00006668	$0.00006986	$0.00006573	$55.73万	$2,891.53万	-2.74%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
150	ALTAltLayer	$0.0065	$0.00683	$0.00637	$159.44万	$477.66万	-1.37%
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
2	BTC比特币	$80027.29	$8.18万	$7.97万	$11.12亿	$2,669.40万	-1.22%
597	BARDLombard	$0.1085	$0.1123	$0.1077	$13.91万	$4,426.59万	-1.72%