BEAMX

BEAMX · 美元计价

$0.004731

≈ ￥0.031225

40.22% ($0.00)

更新于 2026-10-30 20:10:01

24H 最高

$0.004751

24H 最低

$0.003224

今日开盘

$0.003374

24H 成交量

$1,482.54万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	GLMRMoonbeam	$0.007834	$0.00895	$0.007449	$98.91万	$949.78万	-8.93%
635	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
21	WLDWorldcoin	$0.4035	$0.4439	$0.36	$5,590.04万	$16.31亿	-3.49%
91	GTCGitcoin	$0.20713	$0.25188	$0.17472	$679.37万	$2,118.56万	-17.11%
301	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
361	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
157	JTOJito	$0.3735	$0.4317	$0.3485	$264.96万	$2.30亿	-7.76%
96	CHIPUSD.AI	$0.04442	$0.05286	$0.04041	$610.95万	$1.03亿	-7.75%
497	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
114	ETC以太经典	$7.19	$7.67	$6.78	$454.38万	$12.11亿	-3.23%
274	KMNOKamino	$0.03351	$0.03826	$0.03318	$108.09万	$2.21亿	-10.31%
634	SQQQBSQQQB	$40.73	$40.97	$37.37	$15.85万	—	7.98%
189	NEIRONeiro	$0.00006318	$0.00007146	$0.00005797	$204.59万	$2,933.43万	-6.11%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
147	ALTAltLayer	$0.00615	$0.00662	$0.00565	$282.41万	$471.05万	-4.65%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
425	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
1	BTC比特币	$77558.3	$8.20万	$7.65万	$27.14亿	$2,517.54万	-3.21%
481	BARDLombard	$0.1076	$0.1162	$0.1007	$43.06万	$4,539.06万	-3.15%