Aptos

APT · 美元计价

$0.6624

≈ ￥4.3718

-4.69% (-$0.03)

更新于 2026-10-29 12:20:02

24H 最高

$0.73

24H 最低

$0.6559

今日开盘

$0.695

24H 成交量

$653.13万

流通市值

$6.19亿

24H 涨跌额

(-$0.03)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	GLMRMoonbeam	$0.008295	$0.008449	$0.008084	$41.08万	$925.56万	-0.38%
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
20	WLDWorldcoin	$0.4161	$0.4538	$0.4111	$3,025.98万	$16.32亿	-4.39%
70	GTCGitcoin	$0.24212	$0.27578	$0.23	$627.81万	$2,093.26万	1.75%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
137	JTOJito	$0.4017	$0.4421	$0.399	$188.67万	$2.33亿	-7.14%
63	CHIPUSD.AI	$0.0479	$0.05764	$0.04738	$712.31万	$9,861.27万	-12.37%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
109	ETC以太经典	$7.39	$7.73	$7.32	$281.14万	$12.08亿	-3.53%
183	KMNOKamino	$0.03795	$0.03983	$0.03741	$124.27万	$2.27亿	-3.88%
646	SQQQBSQQQB	$37.71	$38.15	$35.72	$9.12万	—	3.09%
309	NEIRONeiro	$0.00006663	$0.00006986	$0.00006573	$55.92万	$2,891.53万	-2.39%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
152	ALTAltLayer	$0.0065	$0.00683	$0.00637	$155.33万	$477.66万	-1.52%
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
2	BTC比特币	$79898.47	$8.18万	$7.97万	$11.05亿	$2,669.40万	-1.34%
596	BARDLombard	$0.1085	$0.1123	$0.1077	$13.92万	$4,426.59万	-1.27%